Akzo Nobel - Биржевая Цена

Биржевая цена
59.54
Изменение за день
0.12 0.20%
Ежемесячно
0.27%
Ежегодный
3.80%
Q3 прогноз
59.97

Цена Chg День Год Дата
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Air Liquide 175.32 -0.42 -0.24% 6.77% 2025-07-02
Arkema 65.80 2.05 3.22% -23.04% 2025-07-02
Akzo Nobel 59.54 0.12 0.20% 3.80% 2025-07-02
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Asian Paints Ltd 2,412.65 43.80 1.85% -17.52% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.91 0.83 1.97% -5.18% 2025-07-02
Bayer 26.24 -0.23 -0.85% 0.04% 2025-07-02
Beiersdorf 107.45 -0.45 -0.42% -20.88% 2025-07-02
Bekaert 35.60 0.45 1.28% -10.60% 2025-07-02
Croda International 2,976.00 6.00 0.20% -27.24% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Fresenius Medical Care 48.66 -0.15 -0.30% 36.63% 2025-07-02
Fresenius 42.21 -0.43 -1.01% 48.31% 2025-07-02
Givaudan 3,856.00 -22.00 -0.57% -10.62% 2025-07-02
Heineken 76.48 0.72 0.95% -14.98% 2025-07-02
IMCD 114.90 0.80 0.70% -11.85% 2025-07-02
Johnson Matthey 1,791.00 4.00 0.22% 10.22% 2025-07-02
Linde 405.60 1.20 0.30% 1.40% 2025-07-02
Lonza 557.04 -6.96 -1.23% 12.10% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 111.75 -0.65 -0.58% -26.12% 2025-07-02
ArcelorMittal 27.53 1.17 4.44% 28.05% 2025-07-02
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Umicore 14.31 0.36 2.58% -0.21% 2025-07-02

Цена День Год Дата
EU100 1570 5.29 0.34% 3.79% 2025-07-02
NL25 904 -5.14 -0.57% -2.90% 2025-07-02
EU600 540 -0.53 -0.10% 4.87% 2025-07-02